Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 15:48:26614921,00514930,00500935,00200999,001001 295,201 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:48:25714904,00514921,00414930,00400935,00100999,001 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:48:25714904,00514921,00414930,00400935,00100999,001 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:48:25714904,00514921,00414930,00400935,00100999,001 321,201001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:47:44614921,00514930,00500935,00200999,001001 303,201 321,201001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:47:40614921,00514930,00500935,00200999,001001 303,201 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:47:40714904,00514921,00414930,00400935,00100999,001 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:47:40714904,00514921,00414930,00400935,00100999,001 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:47:39714904,00514921,00414930,00400935,00100999,001 329,201001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:44:00614921,00514930,00500935,00200999,001001 311,201 329,201001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:43:56614921,00514930,00500935,00200999,001001 311,201 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:43:56614921,00514930,00500935,00200999,001001 311,201 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:43:56714904,00514921,00414930,00400935,00100999,001 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:43:56714904,00514921,00414930,00400935,00100999,001 324,601001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:43:56714904,00514921,00414930,00400935,00100999,001 324,601001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:43:13614921,00514930,00500935,00200999,001001 306,601 324,601001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:43:10614921,00514930,00500935,00200999,001001 306,601 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:43:10714904,00514921,00414930,00400935,00100999,001 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:43:10714904,00514921,00414930,00400935,00100999,001 318,601001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:42:28614921,00514930,00500935,00200999,001001 300,601 318,601001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:42:25614921,00514930,00500935,00200999,001001 300,601 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:42:24714904,00514921,00414930,00400935,00100999,001 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:42:24714904,00514921,00414930,00400935,00100999,001 324,801001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:42:24714904,00514921,00414930,00400935,00100999,001 324,801001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:41:00614921,00514930,00500935,00200999,001001 306,801 324,801001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:41:00614921,00514930,00500935,00200999,001001 306,801 324,801001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:40:56614921,00514930,00500935,00200999,001001 306,801 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:40:55714904,00514921,00414930,00400935,00100999,001 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:40:55714904,00514921,00414930,00400935,00100999,001 331,601001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:37:16614921,00514930,00500935,00200999,001001 313,601 331,601001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:37:12614921,00514930,00500935,00200999,001001 313,601 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:37:12614921,00514930,00500935,00200999,001001 313,601 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:37:11714904,00514921,00414930,00400935,00100999,001 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:37:11714904,00514921,00414930,00400935,00100999,001 326,601001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:36:28614921,00514930,00500935,00200999,001001 308,601 326,601001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:36:28614921,00514930,00500935,00200999,001001 308,601 326,601001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:36:24614921,00514930,00500935,00200999,001001 308,601 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:36:24614921,00514930,00500935,00200999,001001 308,601 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:36:24714904,00514921,00414930,00400935,00100999,001 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:36:24714904,00514921,00414930,00400935,00100999,001 324,201001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:35:44614921,00514930,00500935,00200999,001001 306,201 324,201001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:35:44614921,00514930,00500935,00200999,001001 306,201 324,201001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:35:41614921,00514930,00500935,00200999,001001 306,201 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:35:41714904,00514921,00414930,00400935,00100999,001 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:35:41714904,00514921,00414930,00400935,00100999,001 327,401001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:34:58614921,00514930,00500935,00200999,001001 309,401 327,401001 370,002201 400,002301 488,002801 500,00290
13.04.2026 15:34:55614921,00514930,00500935,00200999,001001 309,401 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:34:54714904,00514921,00414930,00400935,00100999,001 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:34:54714904,00514921,00414930,00400935,00100999,001 370,001201 400,001301 488,001801 500,001902 000,00210
13.04.2026 15:34:54714904,00514921,00414930,00400935,00100999,001 324,201001 370,002201 400,002301 488,002801 500,00290